We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,674.50 | 2,673.50 | 2,675.00 | -12.50 | -0.47 % | 718,006 | 11:45:20 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,694.00 | -12.00 | -0.44 % | 75,532 | 11:43:33 |
AHT | Ashtead | 5,732.00 | 5,730.00 | 5,734.00 | -60.00 | -1.04 % | 65,066 | 11:44:20 |
AZN | Astrazeneca | 12,336.00 | 12,332.00 | 12,336.00 | -28.00 | -0.23 % | 197,871 | 11:45:17 |
BARC | Barclays | 217.10 | 217.05 | 217.15 | -0.45 | -0.21 % | 6,072,619 | 11:45:08 |
BATS | British American Tobacco | 2,462.00 | 2,461.00 | 2,463.00 | -11.00 | -0.44 % | 815,102 | 11:45:10 |
BHP | Bhp | 2,408.00 | 2,406.00 | 2,408.00 | -22.00 | -0.91 % | 230,453 | 11:42:05 |
BNC | Banco Santander | 413.50 | 411.50 | 412.50 | 3.00 | 0.73 % | 58,239 | 11:45:10 |
BP. | Bp | 484.35 | 484.30 | 484.40 | -6.45 | -1.31 % | 7,445,023 | 11:45:07 |
CNA | Centrica | 147.90 | 147.85 | 147.95 | -0.20 | -0.14 % | 3,210,417 | 11:44:25 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | 3.00 | 0.13 % | 247,502 | 11:44:46 |
CRH | Crh | 6,346.00 | 6,346.00 | 6,348.00 | -14.00 | -0.22 % | 137,865 | 11:45:20 |
DGE | Diageo | 2,736.00 | 2,736.00 | 2,737.00 | -15.50 | -0.56 % | 1,032,911 | 11:45:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,639.00 | 3,638.00 | 3,640.00 | 0.00 | 0.00 % | 300,601 | 11:44:30 |
FERG | Ferguson | 16,475.00 | 16,475.00 | 16,485.00 | -125.00 | -0.75 % | 10,340 | 11:45:22 |
FLTR | Flutter Entertainment | 16,375.00 | 16,370.00 | 16,380.00 | 10.00 | 0.06 % | 46,584 | 11:45:22 |
GLEN | Glencore | 489.85 | 489.75 | 489.90 | -10.05 | -2.01 % | 7,880,439 | 11:45:20 |
GSK | Gsk | 1,757.00 | 1,756.50 | 1,757.50 | 1.00 | 0.06 % | 670,345 | 11:45:10 |
HLN | Haleon | 328.60 | 328.60 | 328.80 | -2.90 | -0.87 % | 7,678,828 | 11:44:45 |
HSBA | Hsbc | 700.50 | 700.20 | 700.40 | 2.80 | 0.40 % | 3,755,918 | 11:45:02 |
IAG | International Consolidat... | 174.00 | 173.95 | 174.05 | 0.45 | 0.26 % | 12,602,615 | 11:44:35 |
III | 3i | 2,896.00 | 2,895.00 | 2,897.00 | -64.00 | -2.16 % | 545,092 | 11:45:26 |
JD. | Jd Sports Fashion | 118.80 | 118.75 | 118.90 | -1.80 | -1.49 % | 2,237,921 | 11:45:21 |
KEFI | Kefi Gold And Copper | 0.722 | 0.726 | 0.748 | 0.002 | 0.28 % | 8,422,206 | 11:41:24 |
LLOY | Lloyds Banking | 57.10 | 57.08 | 57.12 | 0.92 | 1.64 % | 55,959,941 | 11:45:09 |
NWG | Natwest | 319.70 | 319.60 | 319.80 | 4.60 | 1.46 % | 4,379,148 | 11:45:16 |
PRU | Prudential | 794.60 | 794.20 | 794.60 | -3.00 | -0.38 % | 2,062,610 | 11:45:10 |
REL | Relx | 3,460.00 | 3,460.00 | 3,461.00 | -5.00 | -0.14 % | 383,509 | 11:45:14 |
RIO | Rio Tinto | 5,820.00 | 5,820.00 | 5,822.00 | -5.00 | -0.09 % | 669,595 | 11:45:00 |
RR. | Rolls-royce | 436.00 | 435.90 | 436.10 | 3.00 | 0.69 % | 2,059,950 | 11:44:57 |
SHEL | Shell | 2,785.50 | 2,785.50 | 2,786.50 | -18.00 | -0.64 % | 1,558,693 | 11:45:21 |
SSE | Sse | 1,797.00 | 1,797.00 | 1,798.50 | -2.00 | -0.11 % | 1,130,982 | 11:45:16 |
STAN | Standard Chartered | 776.80 | 776.60 | 776.80 | -2.00 | -0.26 % | 931,282 | 11:45:25 |
TSCO | Tesco | 313.20 | 313.10 | 313.20 | 1.30 | 0.42 % | 4,482,400 | 11:44:50 |
ULVR | Unilever | 4,266.00 | 4,265.00 | 4,266.00 | -12.00 | -0.28 % | 489,767 | 11:45:18 |
VOD | Vodafone | 75.66 | 75.64 | 75.68 | 0.42 | 0.56 % | 15,168,378 | 11:45:23 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,460.00 | -20.00 | -1.36 % | 17,904 | 11:44:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.30 | 137.80 | 138.40 | -3.80 | -2.67 % | 606,459 | 11:42:56 |
AGL | Angle | 19.50 | 19.00 | 20.00 | -1.00 | -4.88 % | 1,409,413 | 11:00:00 |
MTRO | Metro Bank | 35.85 | 36.20 | 36.80 | -0.65 | -1.78 % | 150,191 | 11:44:55 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 18,101,315 | 08:24:17 |
THG | Thg | 73.80 | 73.40 | 73.80 | -0.30 | -0.40 % | 1,194,161 | 11:44:19 |
TERN | Tern | 3.35 | 3.30 | 3.40 | -0.10 | -2.90 % | 1,176,798 | 11:39:06 |
PANR | Pantheon Resources | 32.35 | 32.40 | 32.45 | 1.50 | 4.86 % | 2,163,607 | 11:44:18 |
BOO | Boohoo | 34.54 | 34.54 | 34.90 | -0.62 | -1.76 % | 433,360 | 11:45:20 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 2,335,758 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 795.50 | 794.00 | 796.00 | -4.00 | -0.50 % | 74,476 | 11:25:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions